Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.781,88 -118,14 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.927,86 -536,51 (-0,85%) CMC Crypto 200
1.488,17 +3,97 (+0,27%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18050.00
Calls
28. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 712.30 | 0.00 | - | 1 | 0 | 2024-05-28 | 0.47 | -11.83 | -96.18% | 78 | 5 |
| - | - | - | - | - | 2024-05-29 | 10.15 | 0.00 | - | 7 | 7 |
| 800.50 | 0.00 | - | - | 0 | 2024-05-30 | 38.60 | 0.00 | - | 8 | 9 |
| 342.98 | 0.00 | - | 3 | 31 | 2024-05-31 | 6.40 | -198.70 | -96.88% | 27 | 1 |
| - | - | - | - | - | 2024-06-04 | 41.00 | 0.00 | - | - | 1 |
| 692.52 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 692.13 | 0.00 | - | - | 2 | 2024-06-06 | - | - | - | - | - |
| 380.79 | 0.00 | - | 3 | 15 | 2024-06-07 | 166.65 | 0.00 | - | 1 | 1 |
| 482.31 | 0.00 | - | 4 | 3 | 2024-06-14 | 58.95 | 0.00 | - | 1 | 5 |
| 522.60 | 0.00 | - | 8 | 165 | 2024-06-21 | 70.20 | 0.00 | - | 3 | 112 |
| 380.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 161.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 112.51 | 0.00 | - | - | 1 |
| 865.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 200.70 | 0.00 | - | 1 | 3 |
| 1,085.47 | 0.00 | - | 10 | 5 | 2024-08-16 | 247.50 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-20 | 336.80 | +13.40 | +4.14% | 1 | 11 |
